Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.67 | 181.64 | 181.68 | -1.71 | -0.93 % | 250,172 | 04:59:32 |
| AMD | Advanced Micro Devices | 154.90 | 154.86 | 155.00 | 4.30 | 2.86 % | 131,964 | 05:00:07 |
| AMZN | Amazon.com | 186.31 | 186.25 | 186.31 | 0.10 | 0.05 % | 38,620 | 04:58:58 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 04:59:12 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,800 | 04:59:29 |
| BABA | Alibaba | 81.48 | 0.00 | 0.00 | 0.15 | 0.18 % | 57,697 | 05:00:03 |
| BAC | Bank of America | 37.48 | 0.00 | 0.00 | 0.23 | 0.62 % | 4,418 | 04:59:51 |
| COIN | Coinbase Global | 231.93 | 231.80 | 231.88 | 8.68 | 3.89 % | 134,437 | 04:57:45 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 04:56:46 |
| DIS | Walt Disney | 114.32 | 0.00 | 0.00 | 0.66 | 0.58 % | 16,773 | 04:59:08 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:58:53 |
| GOOGL | Alphabet | 167.20 | 167.18 | 167.20 | -0.04 | -0.02 % | 21,849 | 04:58:53 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,079 | 05:00:07 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:59:26 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 691 | 04:14:23 |
| INTC | Intel | 31.02 | 31.01 | 31.03 | 0.12 | 0.39 % | 66,161 | 04:59:24 |
| IWM | iShares Russell 2000 | 203.40 | 0.00 | 0.00 | 1.50 | 0.74 % | 33,563 | 05:00:03 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 826 | 04:58:21 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 04:58:53 |
| KO | Coca Cola | 62.29 | 0.00 | 0.00 | 0.12 | 0.19 % | 2,314 | 04:59:26 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,276 | 04:56:00 |
| META | Meta Platforms | 455.99 | 455.84 | 456.15 | 4.03 | 0.89 % | 25,195 | 04:58:53 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 198 | 04:59:23 |
| MSFT | Microsoft | 407.93 | 407.87 | 407.99 | 1.27 | 0.31 % | 17,079 | 04:57:19 |
| MU | Micron Technology | 118.22 | 118.22 | 118.36 | 3.52 | 3.07 % | 42,445 | 04:59:40 |
| NKE | Nike | 92.60 | 0.00 | 0.00 | 0.45 | 0.49 % | 5,292 | 05:00:07 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 496 | 04:55:39 |
| PYPL | PayPal | 65.90 | 65.85 | 65.91 | 0.20 | 0.30 % | 12,961 | 04:59:43 |
| QCOM | QUALCOMM | 181.20 | 181.11 | 181.49 | 1.56 | 0.87 % | 6,644 | 05:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 436.56 | 436.57 | 436.60 | 1.08 | 0.25 % | 61,794 | 05:00:02 |
| SOXL | Direxion Daily Semicondu... | 39.96 | 0.00 | 0.00 | 0.99 | 2.54 % | 683,119 | 04:59:58 |
| SPY | SPDR S&P 500 | 512.72 | 0.00 | 0.00 | 1.43 | 0.28 % | 34,626 | 05:00:06 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 138 | 04:41:41 |
| TSLA | Tesla | 183.19 | 183.19 | 183.20 | 2.00 | 1.10 % | 236,519 | 04:59:53 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 670 | 04:59:26 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | 0.09 | 0.23 % | 607 | 04:31:26 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.84 | 17.93 | 0.00 | 0.00 % | 5 | 04:47:12 |
| XOM | Exxon Mobil | 116.85 | 0.00 | 0.00 | 0.85 | 0.73 % | 5,825 | 04:47:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
